Market Cap CA$3.30T 4.23%
Volume 24h CA$200.23B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
DarkLisk DISK

DarkLisk (DISK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00047289 CA$0.00046396 CA$0.00047289 CA$0.00046432 - -
May-16 2022 CA$0.00144505 CA$0.00139941 CA$0.00145101 CA$0.00142404 - -
May-15 2022 CA$0.00142404 CA$0.00142078 CA$0.00142404 CA$0.00142078 - -
May-13 2022 CA$0.00040622 CA$0.00040622 CA$0.00051101 CA$0.00045102 - -
May-12 2022 CA$0.00044931 CA$0.00032357 CA$0.00046535 CA$0.00045385 CA$3 -
May-11 2022 CA$0.0004521 CA$0.00040781 CA$0.0004526 CA$0.00044274 CA$5 -
May-05 2022 CA$0.00145276 CA$0.0014094 CA$0.00145276 CA$0.0014094 CA$15 -
May-04 2022 CA$0.0014094 CA$0.0014094 CA$0.00142805 CA$0.00142805 CA$14 -
Dec-16 2021 CA$0.00029315 CA$0.00028966 CA$0.00029544 CA$0.00029529 CA$5 -
Dec-15 2021 CA$0.00029659 CA$0.00026189 CA$0.00030603 CA$0.00026557 CA$5 -
Dec-14 2021 CA$0.00135485 CA$0.00135485 CA$0.00135485 CA$0.00135485 - -
Dec-13 2021 CA$0.00135485 CA$0.00135485 CA$0.00135485 CA$0.00135485 - -
Dec-10 2021 CA$0.00078892 CA$0.00070846 CA$0.00078892 CA$0.00071364 CA$1 -
Dec-09 2021 CA$0.00071434 CA$0.00071111 CA$0.00072427 CA$0.00072376 CA$7 -
Dec-08 2021 CA$0.00135485 CA$0.00135485 CA$0.00135485 CA$0.00135485 - -

Historical and market price analysis of DarkLisk (DISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1339 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.