Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00798195 R0.00759759 R0.00816095 R0.00782949 R9,457 -
Apr-30 2024 R0.0078368 R0.00781367 R0.00871816 R0.008637 R4,022 -
Apr-29 2024 R0.00871942 R0.00852537 R0.00873136 R0.00858876 R5,766 -
Apr-28 2024 R0.00859216 R0.00859216 R0.00884536 R0.00876101 R1,214 -
Apr-27 2024 R0.008761 R0.00827198 R0.00884601 R0.00875283 R7,110 -
Apr-26 2024 R0.00877734 R0.00877734 R0.00934639 R0.00923067 R4,983 -
Apr-25 2024 R0.00919014 R0.00870575 R0.00947391 R0.00889859 R6,447 -
Apr-24 2024 R0.00877622 R0.00877622 R0.0092715 R0.00885476 R4,635 -
Apr-23 2024 R0.00884688 R0.00884688 R0.0093373 R0.00925611 R4,121 -
Apr-22 2024 R0.00930187 R0.00904587 R0.00958486 R0.00917654 R15,068 -
Apr-21 2024 R0.00908221 R0.00898727 R0.00954506 R0.00928796 R14,216 -
Apr-20 2024 R0.00929419 R0.00856744 R0.00929419 R0.0086536 R22,077 -
Apr-19 2024 R0.00854923 R0.00784547 R0.00886755 R0.00840721 R17,301 -
Apr-18 2024 R0.00846051 R0.00797945 R0.00854421 R0.00821505 R6,214 -
Apr-17 2024 R0.00832425 R0.00811991 R0.00858856 R0.00849898 R8,099 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.