Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00730868 MX$0.00695674 MX$0.00747258 MX$0.00716908 MX$8,659 -
Apr-30 2024 MX$0.00717577 MX$0.0071546 MX$0.00798279 MX$0.00790847 MX$3,683 -
Apr-29 2024 MX$0.00798395 MX$0.00780627 MX$0.00799488 MX$0.0078643 MX$5,280 -
Apr-28 2024 MX$0.00786742 MX$0.00786742 MX$0.00809926 MX$0.00802203 MX$1,111 -
Apr-27 2024 MX$0.00802202 MX$0.00757425 MX$0.00809986 MX$0.00801454 MX$6,510 -
Apr-26 2024 MX$0.00803698 MX$0.00803698 MX$0.00855803 MX$0.00845208 MX$4,563 -
Apr-25 2024 MX$0.00841496 MX$0.00797143 MX$0.0086748 MX$0.008148 MX$5,904 -
Apr-24 2024 MX$0.00803595 MX$0.00803595 MX$0.00848946 MX$0.00810787 MX$4,244 -
Apr-23 2024 MX$0.00810066 MX$0.00810066 MX$0.00854971 MX$0.00847536 MX$3,773 -
Apr-22 2024 MX$0.00851726 MX$0.00828286 MX$0.00877639 MX$0.00840251 MX$13,797 -
Apr-21 2024 MX$0.00831613 MX$0.0082292 MX$0.00873994 MX$0.00850453 MX$13,016 -
Apr-20 2024 MX$0.00851023 MX$0.00784479 MX$0.00851023 MX$0.00792368 MX$20,215 -
Apr-19 2024 MX$0.00782811 MX$0.00718371 MX$0.00811958 MX$0.00769807 MX$15,842 -
Apr-18 2024 MX$0.00774687 MX$0.00730639 MX$0.00782351 MX$0.00752212 MX$5,689 -
Apr-17 2024 MX$0.00762211 MX$0.007435 MX$0.00786412 MX$0.0077821 MX$7,416 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 786 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.