Market Cap AU$3.58T 2.92%
Volume 24h AU$217.90B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00065453 AU$0.00062301 AU$0.0006692 AU$0.00064202 AU$775 -
Apr-30 2024 AU$0.00064262 AU$0.00064073 AU$0.0007149 AU$0.00070824 AU$330 -
Apr-29 2024 AU$0.000715 AU$0.00069909 AU$0.00071598 AU$0.00070429 AU$473 -
Apr-28 2024 AU$0.00070456 AU$0.00070456 AU$0.00072533 AU$0.00071841 AU$100 -
Apr-27 2024 AU$0.00071841 AU$0.00067831 AU$0.00072538 AU$0.00071774 AU$583 -
Apr-26 2024 AU$0.00071975 AU$0.00071975 AU$0.00076641 AU$0.00075692 AU$409 -
Apr-25 2024 AU$0.0007536 AU$0.00071388 AU$0.00077687 AU$0.00072969 AU$529 -
Apr-24 2024 AU$0.00071966 AU$0.00071966 AU$0.00076027 AU$0.0007261 AU$380 -
Apr-23 2024 AU$0.00072545 AU$0.00072545 AU$0.00076567 AU$0.00075901 AU$338 -
Apr-22 2024 AU$0.00076276 AU$0.00074177 AU$0.00078597 AU$0.00075248 AU$1,236 -
Apr-21 2024 AU$0.00074475 AU$0.00073696 AU$0.0007827 AU$0.00076162 AU$1,166 -
Apr-20 2024 AU$0.00076213 AU$0.00070254 AU$0.00076213 AU$0.0007096 AU$1,810 -
Apr-19 2024 AU$0.00070104 AU$0.00064333 AU$0.00072715 AU$0.0006894 AU$1,419 -
Apr-18 2024 AU$0.00069377 AU$0.00065432 AU$0.00070063 AU$0.00067364 AU$510 -
Apr-17 2024 AU$0.0006826 AU$0.00066584 AU$0.00070427 AU$0.00069692 AU$664 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.