Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00039248 CHF0.00037358 CHF0.00040128 CHF0.00038498 CHF465 -
Apr-30 2024 CHF0.00038534 CHF0.0003842 CHF0.00042868 CHF0.00042469 CHF198 -
Apr-29 2024 CHF0.00042874 CHF0.0004192 CHF0.00042933 CHF0.00042231 CHF284 -
Apr-28 2024 CHF0.00042248 CHF0.00042248 CHF0.00043493 CHF0.00043078 CHF60 -
Apr-27 2024 CHF0.00043078 CHF0.00040674 CHF0.00043496 CHF0.00043038 CHF350 -
Apr-26 2024 CHF0.00043159 CHF0.00043159 CHF0.00045957 CHF0.00045388 CHF245 -
Apr-25 2024 CHF0.00045188 CHF0.00042807 CHF0.00046584 CHF0.00043755 CHF317 -
Apr-24 2024 CHF0.00043153 CHF0.00043153 CHF0.00045589 CHF0.00043539 CHF228 -
Apr-23 2024 CHF0.00043501 CHF0.00043501 CHF0.00045912 CHF0.00045513 CHF203 -
Apr-22 2024 CHF0.00045738 CHF0.00044479 CHF0.00047129 CHF0.00045122 CHF741 -
Apr-21 2024 CHF0.00044658 CHF0.00044191 CHF0.00046934 CHF0.00045669 CHF699 -
Apr-20 2024 CHF0.000457 CHF0.00042127 CHF0.000457 CHF0.0004255 CHF1,086 -
Apr-19 2024 CHF0.00042037 CHF0.00038577 CHF0.00043602 CHF0.00041339 CHF851 -
Apr-18 2024 CHF0.00041601 CHF0.00039235 CHF0.00042012 CHF0.00040394 CHF306 -
Apr-17 2024 CHF0.00040931 CHF0.00039926 CHF0.0004223 CHF0.0004179 CHF398 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.