Market Cap NZ$3.92T 4.12%
Volume 24h NZ$289.61B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00072278 NZ$0.00068797 NZ$0.00073899 NZ$0.00070897 NZ$856 -
Apr-30 2024 NZ$0.00070963 NZ$0.00070754 NZ$0.00078944 NZ$0.00078209 NZ$364 -
Apr-29 2024 NZ$0.00078956 NZ$0.00077198 NZ$0.00079064 NZ$0.00077772 NZ$522 -
Apr-28 2024 NZ$0.00077803 NZ$0.00077803 NZ$0.00080096 NZ$0.00079332 NZ$110 -
Apr-27 2024 NZ$0.00079332 NZ$0.00074904 NZ$0.00080102 NZ$0.00079258 NZ$644 -
Apr-26 2024 NZ$0.0007948 NZ$0.0007948 NZ$0.00084633 NZ$0.00083585 NZ$451 -
Apr-25 2024 NZ$0.00083218 NZ$0.00078832 NZ$0.00085788 NZ$0.00080578 NZ$584 -
Apr-24 2024 NZ$0.0007947 NZ$0.0007947 NZ$0.00083955 NZ$0.00080181 NZ$420 -
Apr-23 2024 NZ$0.0008011 NZ$0.0008011 NZ$0.00084551 NZ$0.00083815 NZ$373 -
Apr-22 2024 NZ$0.0008423 NZ$0.00081912 NZ$0.00086792 NZ$0.00083095 NZ$1,364 -
Apr-21 2024 NZ$0.00082241 NZ$0.00081381 NZ$0.00086432 NZ$0.00084104 NZ$1,287 -
Apr-20 2024 NZ$0.0008416 NZ$0.00077579 NZ$0.0008416 NZ$0.0007836 NZ$1,999 -
Apr-19 2024 NZ$0.00077414 NZ$0.00071042 NZ$0.00080297 NZ$0.00076128 NZ$1,567 -
Apr-18 2024 NZ$0.00076611 NZ$0.00072255 NZ$0.00077369 NZ$0.00074388 NZ$563 -
Apr-17 2024 NZ$0.00075377 NZ$0.00073527 NZ$0.00077771 NZ$0.00076959 NZ$733 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.