Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000589 CA$0.00056063 CA$0.0006022 CA$0.00057774 CA$698 -
Apr-30 2024 CA$0.00057828 CA$0.00057658 CA$0.00064332 CA$0.00063733 CA$297 -
Apr-29 2024 CA$0.00064341 CA$0.0006291 CA$0.0006443 CA$0.00063377 CA$425 -
Apr-28 2024 CA$0.00063402 CA$0.00063402 CA$0.00065271 CA$0.00064648 CA$90 -
Apr-27 2024 CA$0.00064648 CA$0.0006104 CA$0.00065276 CA$0.00064588 CA$525 -
Apr-26 2024 CA$0.00064769 CA$0.00064769 CA$0.00068968 CA$0.00068114 CA$368 -
Apr-25 2024 CA$0.00067815 CA$0.00064241 CA$0.00069909 CA$0.00065664 CA$476 -
Apr-24 2024 CA$0.00064761 CA$0.00064761 CA$0.00068415 CA$0.0006534 CA$342 -
Apr-23 2024 CA$0.00065282 CA$0.00065282 CA$0.00068901 CA$0.00068302 CA$304 -
Apr-22 2024 CA$0.00068639 CA$0.0006675 CA$0.00070728 CA$0.00067715 CA$1,112 -
Apr-21 2024 CA$0.00067019 CA$0.00066318 CA$0.00070434 CA$0.00068537 CA$1,049 -
Apr-20 2024 CA$0.00068583 CA$0.0006322 CA$0.00068583 CA$0.00063856 CA$1,629 -
Apr-19 2024 CA$0.00063086 CA$0.00057892 CA$0.00065434 CA$0.00062038 CA$1,277 -
Apr-18 2024 CA$0.00062431 CA$0.00058881 CA$0.00063049 CA$0.0006062 CA$459 -
Apr-17 2024 CA$0.00061425 CA$0.00059918 CA$0.00063376 CA$0.00062715 CA$598 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.