Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0033631 HK$0.00320115 HK$0.00343852 HK$0.00329886 HK$3,985 -
Apr-30 2024 HK$0.00330194 HK$0.0032922 HK$0.00367329 HK$0.0036391 HK$1,695 -
Apr-29 2024 HK$0.00367382 HK$0.00359206 HK$0.00367886 HK$0.00361877 HK$2,429 -
Apr-28 2024 HK$0.0036202 HK$0.0036202 HK$0.00372689 HK$0.00369135 HK$511 -
Apr-27 2024 HK$0.00369134 HK$0.0034853 HK$0.00372716 HK$0.0036879 HK$2,996 -
Apr-26 2024 HK$0.00369823 HK$0.00369823 HK$0.00393799 HK$0.00388924 HK$2,100 -
Apr-25 2024 HK$0.00387216 HK$0.00366806 HK$0.00399172 HK$0.00374932 HK$2,717 -
Apr-24 2024 HK$0.00369775 HK$0.00369775 HK$0.00390644 HK$0.00373085 HK$1,953 -
Apr-23 2024 HK$0.00372753 HK$0.00372753 HK$0.00393416 HK$0.00389995 HK$1,736 -
Apr-22 2024 HK$0.00391923 HK$0.00381137 HK$0.00403847 HK$0.00386643 HK$6,349 -
Apr-21 2024 HK$0.00382668 HK$0.00378668 HK$0.0040217 HK$0.00391337 HK$5,990 -
Apr-20 2024 HK$0.003916 HK$0.00360979 HK$0.003916 HK$0.00364609 HK$9,302 -
Apr-19 2024 HK$0.00360211 HK$0.00330559 HK$0.00373624 HK$0.00354228 HK$7,290 -
Apr-18 2024 HK$0.00356473 HK$0.00336205 HK$0.0036 HK$0.00346131 HK$2,618 -
Apr-17 2024 HK$0.00350733 HK$0.00342123 HK$0.00361869 HK$0.00358094 HK$3,413 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.