Market Cap AR$2,062.60T 1.82%
Volume 24h AR$125.25T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.377979 AR$0.359778 AR$0.386455 AR$0.370759 AR$447,823 -
Apr-30 2024 AR$0.371106 AR$0.37001 AR$0.412841 AR$0.408998 AR$190,466 -
Apr-29 2024 AR$0.412901 AR$0.403712 AR$0.413467 AR$0.406714 AR$273,043 -
Apr-28 2024 AR$0.406875 AR$0.406875 AR$0.418865 AR$0.414871 AR$57,472 -
Apr-27 2024 AR$0.41487 AR$0.391713 AR$0.418896 AR$0.414484 AR$336,670 -
Apr-26 2024 AR$0.415644 AR$0.415644 AR$0.442591 AR$0.437111 AR$235,987 -
Apr-25 2024 AR$0.435192 AR$0.412254 AR$0.44863 AR$0.421386 AR$305,316 -
Apr-24 2024 AR$0.415591 AR$0.415591 AR$0.439045 AR$0.41931 AR$219,471 -
Apr-23 2024 AR$0.418937 AR$0.418937 AR$0.442161 AR$0.438316 AR$195,126 -
Apr-22 2024 AR$0.440483 AR$0.42836 AR$0.453884 AR$0.434548 AR$713,517 -
Apr-21 2024 AR$0.430081 AR$0.425585 AR$0.451999 AR$0.439824 AR$673,166 -
Apr-20 2024 AR$0.440119 AR$0.405704 AR$0.440119 AR$0.409785 AR$1,045,437 -
Apr-19 2024 AR$0.404842 AR$0.371516 AR$0.419916 AR$0.398117 AR$819,275 -
Apr-18 2024 AR$0.400641 AR$0.377861 AR$0.404604 AR$0.389017 AR$294,240 -
Apr-17 2024 AR$0.394188 AR$0.384512 AR$0.406704 AR$0.402462 AR$383,545 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 786 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.