Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00311547 CN¥0.00296545 CN¥0.00318534 CN¥0.00305596 CN¥3,691 -
Apr-30 2024 CN¥0.00305882 CN¥0.00304979 CN¥0.00340282 CN¥0.00337115 CN¥1,570 -
Apr-29 2024 CN¥0.00340332 CN¥0.00332758 CN¥0.00340798 CN¥0.00335232 CN¥2,251 -
Apr-28 2024 CN¥0.00335365 CN¥0.00335365 CN¥0.00345247 CN¥0.00341955 CN¥474 -
Apr-27 2024 CN¥0.00341955 CN¥0.00322868 CN¥0.00345273 CN¥0.00341636 CN¥2,775 -
Apr-26 2024 CN¥0.00342593 CN¥0.00342593 CN¥0.00364803 CN¥0.00360287 CN¥1,945 -
Apr-25 2024 CN¥0.00358705 CN¥0.00339798 CN¥0.00369781 CN¥0.00347325 CN¥2,517 -
Apr-24 2024 CN¥0.00342549 CN¥0.00342549 CN¥0.0036188 CN¥0.00345614 CN¥1,809 -
Apr-23 2024 CN¥0.00345307 CN¥0.00345307 CN¥0.00364449 CN¥0.0036128 CN¥1,608 -
Apr-22 2024 CN¥0.00363066 CN¥0.00353074 CN¥0.00374111 CN¥0.00358174 CN¥5,881 -
Apr-21 2024 CN¥0.00354492 CN¥0.00350786 CN¥0.00372558 CN¥0.00362523 CN¥5,549 -
Apr-20 2024 CN¥0.00362766 CN¥0.003344 CN¥0.00362766 CN¥0.00337763 CN¥8,617 -
Apr-19 2024 CN¥0.00333689 CN¥0.0030622 CN¥0.00346113 CN¥0.00328146 CN¥6,753 -
Apr-18 2024 CN¥0.00330226 CN¥0.0031145 CN¥0.00333493 CN¥0.00320645 CN¥2,425 -
Apr-17 2024 CN¥0.00324908 CN¥0.00316932 CN¥0.00335224 CN¥0.00331728 CN¥3,161 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 786 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.