Market Cap zł9.45T 1.13%
Volume 24h zł614.20B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00173808 zł0.00165438 zł0.00177705 zł0.00170488 zł2,059 -
Apr-30 2024 zł0.00170647 zł0.00170143 zł0.00189838 zł0.00188071 zł876 -
Apr-29 2024 zł0.00189866 zł0.00185641 zł0.00190126 zł0.00187021 zł1,256 -
Apr-28 2024 zł0.00187095 zł0.00187095 zł0.00192608 zł0.00190772 zł264 -
Apr-27 2024 zł0.00190771 zł0.00180123 zł0.00192622 zł0.00190593 zł1,548 -
Apr-26 2024 zł0.00191127 zł0.00191127 zł0.00203518 zł0.00200999 zł1,085 -
Apr-25 2024 zł0.00200116 zł0.00189568 zł0.00206295 zł0.00193767 zł1,404 -
Apr-24 2024 zł0.00191103 zł0.00191103 zł0.00201887 zł0.00192813 zł1,009 -
Apr-23 2024 zł0.00192641 zł0.00192641 zł0.0020332 zł0.00201552 zł897 -
Apr-22 2024 zł0.00202549 zł0.00196974 zł0.00208711 zł0.0019982 zł3,281 -
Apr-21 2024 zł0.00197766 zł0.00195698 zł0.00207844 zł0.00202246 zł3,095 -
Apr-20 2024 zł0.00202382 zł0.00186557 zł0.00202382 zł0.00188433 zł4,807 -
Apr-19 2024 zł0.0018616 zł0.00170835 zł0.00193091 zł0.00183068 zł3,767 -
Apr-18 2024 zł0.00184228 zł0.00173753 zł0.00186051 zł0.00178883 zł1,353 -
Apr-17 2024 zł0.00181261 zł0.00176812 zł0.00187016 zł0.00185066 zł1,764 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.