Market Cap Rp37,587.73T 4.2%
Volume 24h Rp2,730.10T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp6.919 Rp6.586 Rp7.074 Rp6.787 Rp8,197,793 -
Apr-30 2024 Rp6.793 Rp6.773 Rp7.557 Rp7.487 Rp3,486,650 -
Apr-29 2024 Rp7.558 Rp7.390 Rp7.568 Rp7.445 Rp4,998,290 -
Apr-28 2024 Rp7.448 Rp7.448 Rp7.667 Rp7.594 Rp1,052,068 -
Apr-27 2024 Rp7.594 Rp7.170 Rp7.668 Rp7.587 Rp6,163,030 -
Apr-26 2024 Rp7.608 Rp7.608 Rp8.102 Rp8.001 Rp4,319,949 -
Apr-25 2024 Rp7.966 Rp7.546 Rp8.212 Rp7.713 Rp5,589,083 -
Apr-24 2024 Rp7.607 Rp7.607 Rp8.037 Rp7.675 Rp4,017,612 -
Apr-23 2024 Rp7.669 Rp7.669 Rp8.094 Rp8.023 Rp3,571,957 -
Apr-22 2024 Rp8.063 Rp7.841 Rp8.308 Rp7.954 Rp13,061,555 -
Apr-21 2024 Rp7.873 Rp7.790 Rp8.274 Rp8.051 Rp12,322,887 -
Apr-20 2024 Rp8.056 Rp7.426 Rp8.056 Rp7.501 Rp19,137,632 -
Apr-19 2024 Rp7.410 Rp6.800 Rp7.686 Rp7.287 Rp14,997,548 -
Apr-18 2024 Rp7.334 Rp6.917 Rp7.406 Rp7.121 Rp5,386,317 -
Apr-17 2024 Rp7.215 Rp7.038 Rp7.445 Rp7.367 Rp7,021,125 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.