Market Cap CL$2,203.87T 2.84%
Volume 24h CL$143.01T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.406024 CL$0.386472 CL$0.415129 CL$0.398269 CL$481,050 -
Apr-30 2024 CL$0.398641 CL$0.397464 CL$0.443473 CL$0.439345 CL$204,598 -
Apr-29 2024 CL$0.443537 CL$0.433667 CL$0.444145 CL$0.436891 CL$293,302 -
Apr-28 2024 CL$0.437064 CL$0.437064 CL$0.449944 CL$0.445653 CL$61,736 -
Apr-27 2024 CL$0.445652 CL$0.420777 CL$0.449977 CL$0.445237 CL$361,649 -
Apr-26 2024 CL$0.446484 CL$0.446484 CL$0.47543 CL$0.469544 CL$253,497 -
Apr-25 2024 CL$0.467482 CL$0.442842 CL$0.481917 CL$0.452651 CL$327,970 -
Apr-24 2024 CL$0.446427 CL$0.446427 CL$0.47162 CL$0.450422 CL$235,755 -
Apr-23 2024 CL$0.450021 CL$0.450021 CL$0.474968 CL$0.470838 CL$209,604 -
Apr-22 2024 CL$0.473165 CL$0.460143 CL$0.487561 CL$0.46679 CL$766,458 -
Apr-21 2024 CL$0.461992 CL$0.457162 CL$0.485536 CL$0.472458 CL$723,113 -
Apr-20 2024 CL$0.472775 CL$0.435807 CL$0.472775 CL$0.440189 CL$1,123,005 -
Apr-19 2024 CL$0.43488 CL$0.399081 CL$0.451072 CL$0.427656 CL$880,063 -
Apr-18 2024 CL$0.430367 CL$0.405897 CL$0.434625 CL$0.417881 CL$316,072 -
Apr-17 2024 CL$0.423436 CL$0.413042 CL$0.436881 CL$0.432324 CL$412,003 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.