Market Cap Bs.85.92T 2.92%
Volume 24h Bs.5.22T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Dark Knight DKNIGHT

Dark Knight (DKNIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.016166 Bs.0.015797 Bs.0.016243 Bs.0.015957 Bs.5,051 -
May-01 2024 Bs.0.015693 Bs.0.014937 Bs.0.016045 Bs.0.015393 Bs.18,594 -
Apr-30 2024 Bs.0.015408 Bs.0.015362 Bs.0.017141 Bs.0.016981 Bs.7,908 -
Apr-29 2024 Bs.0.017143 Bs.0.016762 Bs.0.017167 Bs.0.016886 Bs.11,337 -
Apr-28 2024 Bs.0.016893 Bs.0.016893 Bs.0.017391 Bs.0.017225 Bs.2,386 -
Apr-27 2024 Bs.0.017225 Bs.0.016263 Bs.0.017392 Bs.0.017209 Bs.13,979 -
Apr-26 2024 Bs.0.017257 Bs.0.017257 Bs.0.018376 Bs.0.018148 Bs.9,798 -
Apr-25 2024 Bs.0.018069 Bs.0.017116 Bs.0.018627 Bs.0.017495 Bs.12,677 -
Apr-24 2024 Bs.0.017255 Bs.0.017255 Bs.0.018229 Bs.0.017409 Bs.9,112 -
Apr-23 2024 Bs.0.017394 Bs.0.017394 Bs.0.018358 Bs.0.018198 Bs.8,102 -
Apr-22 2024 Bs.0.018288 Bs.0.017785 Bs.0.018845 Bs.0.018042 Bs.29,625 -
Apr-21 2024 Bs.0.017856 Bs.0.01767 Bs.0.018767 Bs.0.018261 Bs.27,950 -
Apr-20 2024 Bs.0.018273 Bs.0.016844 Bs.0.018273 Bs.0.017014 Bs.43,407 -
Apr-19 2024 Bs.0.016809 Bs.0.015425 Bs.0.017434 Bs.0.016529 Bs.34,016 -
Apr-18 2024 Bs.0.016634 Bs.0.015688 Bs.0.016799 Bs.0.016152 Bs.12,217 -

Historical and market price analysis of Dark Knight (DKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 787 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.