Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-15 2023 R0.195808 R0.195808 R0.195808 R0.195808 - R1,801,444
Jan-14 2023 R0.195808 R0.195808 R0.195808 R0.195808 - R1,801,444
Jan-13 2023 R0.195808 R0.195808 R0.195808 R0.195808 - R1,801,444
Jan-12 2023 R0.195808 R0.195808 R0.195808 R0.195808 - R1,801,444
Jan-11 2023 R0.195808 R0.195808 R0.195808 R0.195808 - R1,801,444
Jan-10 2023 R0.195808 R0.195808 R0.195808 R0.195808 - R1,801,444
Jan-09 2023 R0.195808 R0.195808 R0.195808 R0.195808 - R1,801,444
Jan-08 2023 R0.195808 R0.195791 R0.199501 R0.199496 - R1,801,444
Jan-07 2023 R0.199496 R0.186528 R0.199498 R0.186535 R401 R1,835,375
Jan-06 2023 R0.186536 R0.140354 R0.186556 R0.147747 R8,040 R1,716,144
Jan-05 2023 R0.147745 R0.147745 R0.160696 R0.160682 R195 R1,359,266
Jan-04 2023 R0.160683 R0.160677 R0.1607 R0.160682 - R1,478,299
Jan-03 2023 R0.160683 R0.160677 R0.186545 R0.179157 R417 R1,478,295
Jan-02 2023 R0.179154 R0.158835 R0.223498 R0.188373 R19,706 R1,648,233
Jan-01 2023 R0.188374 R0.188351 R0.188387 R0.188372 - R1,733,056

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.