Market Cap Tk269.15T -4.5%
Volume 24h Tk16.62T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-15 2023 Tk1.1629 Tk1.1629 Tk1.1629 Tk1.1629 - Tk10,698,975
Jan-14 2023 Tk1.1629 Tk1.1629 Tk1.1629 Tk1.1629 - Tk10,698,975
Jan-13 2023 Tk1.1629 Tk1.1629 Tk1.1629 Tk1.1629 - Tk10,698,975
Jan-12 2023 Tk1.1629 Tk1.1629 Tk1.1629 Tk1.1629 - Tk10,698,975
Jan-11 2023 Tk1.1629 Tk1.1629 Tk1.1629 Tk1.1629 - Tk10,698,975
Jan-10 2023 Tk1.1629 Tk1.1629 Tk1.1629 Tk1.1629 - Tk10,698,975
Jan-09 2023 Tk1.1629 Tk1.1629 Tk1.1629 Tk1.1629 - Tk10,698,975
Jan-08 2023 Tk1.1629 Tk1.1628 Tk1.1848 Tk1.1848 - Tk10,698,975
Jan-07 2023 Tk1.1848 Tk1.1078 Tk1.1848 Tk1.1078 Tk2,381 Tk10,900,494
Jan-06 2023 Tk1.1078 Tk0.83358 Tk1.1079 Tk0.877489 Tk47,750 Tk10,192,369
Jan-05 2023 Tk0.877477 Tk0.877475 Tk0.954396 Tk0.954311 Tk1,158 Tk8,072,831
Jan-04 2023 Tk0.954319 Tk0.954279 Tk0.95442 Tk0.954308 - Tk8,779,783
Jan-03 2023 Tk0.954316 Tk0.95428 Tk1.1079 Tk1.0640 Tk2,475 Tk8,779,755
Jan-02 2023 Tk1.0640 Tk0.94334 Tk1.3273 Tk1.1187 Tk117,036 Tk9,789,040
Jan-01 2023 Tk1.1187 Tk1.1186 Tk1.1188 Tk1.1187 - Tk10,292,810

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 699 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.