Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-15 2023 HK$0.082842 HK$0.082842 HK$0.082842 HK$0.082842 - HK$762,151
Jan-14 2023 HK$0.082842 HK$0.082842 HK$0.082842 HK$0.082842 - HK$762,151
Jan-13 2023 HK$0.082842 HK$0.082842 HK$0.082842 HK$0.082842 - HK$762,151
Jan-12 2023 HK$0.082842 HK$0.082842 HK$0.082842 HK$0.082842 - HK$762,151
Jan-11 2023 HK$0.082842 HK$0.082842 HK$0.082842 HK$0.082842 - HK$762,151
Jan-10 2023 HK$0.082842 HK$0.082842 HK$0.082842 HK$0.082842 - HK$762,151
Jan-09 2023 HK$0.082842 HK$0.082842 HK$0.082842 HK$0.082842 - HK$762,151
Jan-08 2023 HK$0.082842 HK$0.082835 HK$0.084404 HK$0.084402 - HK$762,151
Jan-07 2023 HK$0.084402 HK$0.078916 HK$0.084403 HK$0.078919 HK$170 HK$776,507
Jan-06 2023 HK$0.078919 HK$0.05938 HK$0.078928 HK$0.062508 HK$3,402 HK$726,063
Jan-05 2023 HK$0.062507 HK$0.062507 HK$0.067987 HK$0.067981 HK$82 HK$575,076
Jan-04 2023 HK$0.067981 HK$0.067978 HK$0.067989 HK$0.067981 - HK$625,436
Jan-03 2023 HK$0.067981 HK$0.067979 HK$0.078923 HK$0.075797 HK$176 HK$625,434
Jan-02 2023 HK$0.075796 HK$0.067199 HK$0.094557 HK$0.079696 HK$8,337 HK$697,331
Jan-01 2023 HK$0.079697 HK$0.079687 HK$0.079702 HK$0.079696 - HK$733,218

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.