Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-15 2023 RM0.050235 RM0.050235 RM0.050235 RM0.050235 - RM462,165
Jan-14 2023 RM0.050235 RM0.050235 RM0.050235 RM0.050235 - RM462,165
Jan-13 2023 RM0.050235 RM0.050235 RM0.050235 RM0.050235 - RM462,165
Jan-12 2023 RM0.050235 RM0.050235 RM0.050235 RM0.050235 - RM462,165
Jan-11 2023 RM0.050235 RM0.050235 RM0.050235 RM0.050235 - RM462,165
Jan-10 2023 RM0.050235 RM0.050235 RM0.050235 RM0.050235 - RM462,165
Jan-09 2023 RM0.050235 RM0.050235 RM0.050235 RM0.050235 - RM462,165
Jan-08 2023 RM0.050235 RM0.05023 RM0.051182 RM0.051181 - RM462,165
Jan-07 2023 RM0.051181 RM0.047854 RM0.051181 RM0.047856 RM103 RM470,870
Jan-06 2023 RM0.047856 RM0.036008 RM0.047861 RM0.037905 RM2,063 RM440,281
Jan-05 2023 RM0.037904 RM0.037904 RM0.041227 RM0.041223 RM50 RM348,723
Jan-04 2023 RM0.041223 RM0.041222 RM0.041228 RM0.041223 - RM379,261
Jan-03 2023 RM0.041223 RM0.041222 RM0.047858 RM0.045963 RM107 RM379,260
Jan-02 2023 RM0.045962 RM0.040749 RM0.057339 RM0.048327 RM5,056 RM422,858
Jan-01 2023 RM0.048328 RM0.048321 RM0.048331 RM0.048327 - RM444,620

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.