Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2023 CN¥0.075037 CN¥0.075037 CN¥0.075037 CN¥0.075037 - CN¥690,346
Jan-14 2023 CN¥0.075037 CN¥0.075037 CN¥0.075037 CN¥0.075037 - CN¥690,346
Jan-13 2023 CN¥0.075037 CN¥0.075037 CN¥0.075037 CN¥0.075037 - CN¥690,346
Jan-12 2023 CN¥0.075037 CN¥0.075037 CN¥0.075037 CN¥0.075037 - CN¥690,346
Jan-11 2023 CN¥0.075037 CN¥0.075037 CN¥0.075037 CN¥0.075037 - CN¥690,346
Jan-10 2023 CN¥0.075037 CN¥0.075037 CN¥0.075037 CN¥0.075037 - CN¥690,346
Jan-09 2023 CN¥0.075037 CN¥0.075037 CN¥0.075037 CN¥0.075037 - CN¥690,346
Jan-08 2023 CN¥0.075037 CN¥0.07503 CN¥0.076452 CN¥0.07645 - CN¥690,346
Jan-07 2023 CN¥0.07645 CN¥0.071481 CN¥0.076451 CN¥0.071483 CN¥154 CN¥703,349
Jan-06 2023 CN¥0.071484 CN¥0.053786 CN¥0.071491 CN¥0.056619 CN¥3,081 CN¥657,658
Jan-05 2023 CN¥0.056618 CN¥0.056618 CN¥0.061581 CN¥0.061576 CN¥75 CN¥520,896
Jan-04 2023 CN¥0.061577 CN¥0.061574 CN¥0.061583 CN¥0.061576 - CN¥566,512
Jan-03 2023 CN¥0.061576 CN¥0.061574 CN¥0.071487 CN¥0.068656 CN¥160 CN¥566,510
Jan-02 2023 CN¥0.068655 CN¥0.060868 CN¥0.085648 CN¥0.072188 CN¥7,552 CN¥631,633
Jan-01 2023 CN¥0.072188 CN¥0.072179 CN¥0.072193 CN¥0.072187 - CN¥664,139

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.