Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 57 Seconds ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2023 AU$0.015986 AU$0.015986 AU$0.015986 AU$0.015986 - AU$147,074
Jan-14 2023 AU$0.015986 AU$0.015986 AU$0.015986 AU$0.015986 - AU$147,074
Jan-13 2023 AU$0.015986 AU$0.015986 AU$0.015986 AU$0.015986 - AU$147,074
Jan-12 2023 AU$0.015986 AU$0.015986 AU$0.015986 AU$0.015986 - AU$147,074
Jan-11 2023 AU$0.015986 AU$0.015986 AU$0.015986 AU$0.015986 - AU$147,074
Jan-10 2023 AU$0.015986 AU$0.015986 AU$0.015986 AU$0.015986 - AU$147,074
Jan-09 2023 AU$0.015986 AU$0.015986 AU$0.015986 AU$0.015986 - AU$147,074
Jan-08 2023 AU$0.015986 AU$0.015984 AU$0.016287 AU$0.016287 - AU$147,074
Jan-07 2023 AU$0.016287 AU$0.015228 AU$0.016287 AU$0.015229 AU$33 AU$149,844
Jan-06 2023 AU$0.015229 AU$0.011458 AU$0.01523 AU$0.012062 AU$656 AU$140,110
Jan-05 2023 AU$0.012062 AU$0.012062 AU$0.013119 AU$0.013118 AU$16 AU$110,973
Jan-04 2023 AU$0.013118 AU$0.013118 AU$0.013119 AU$0.013118 - AU$120,691
Jan-03 2023 AU$0.013118 AU$0.013118 AU$0.015229 AU$0.014626 AU$34 AU$120,691
Jan-02 2023 AU$0.014626 AU$0.012967 AU$0.018246 AU$0.015379 AU$1,609 AU$134,565
Jan-01 2023 AU$0.015379 AU$0.015377 AU$0.01538 AU$0.015379 - AU$141,490

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.