Market Cap AR$2,187.48T -2.45%
Volume 24h AR$117.18T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2023 AR$9.330 AR$9.330 AR$9.330 AR$9.330 - AR$85,836,614
Jan-14 2023 AR$9.330 AR$9.330 AR$9.330 AR$9.330 - AR$85,836,614
Jan-13 2023 AR$9.330 AR$9.330 AR$9.330 AR$9.330 - AR$85,836,614
Jan-12 2023 AR$9.330 AR$9.330 AR$9.330 AR$9.330 - AR$85,836,614
Jan-11 2023 AR$9.330 AR$9.330 AR$9.330 AR$9.330 - AR$85,836,614
Jan-10 2023 AR$9.330 AR$9.330 AR$9.330 AR$9.330 - AR$85,836,614
Jan-09 2023 AR$9.330 AR$9.330 AR$9.330 AR$9.330 - AR$85,836,614
Jan-08 2023 AR$9.330 AR$9.329 AR$9.506 AR$9.505 - AR$85,836,614
Jan-07 2023 AR$9.505 AR$8.887 AR$9.505 AR$8.888 AR$19,102 AR$87,453,377
Jan-06 2023 AR$8.888 AR$6.687 AR$8.889 AR$7.039 AR$383,095 AR$81,772,173
Jan-05 2023 AR$7.039 AR$7.039 AR$7.657 AR$7.656 AR$9,287 AR$64,767,371
Jan-04 2023 AR$7.656 AR$7.656 AR$7.657 AR$7.656 - AR$70,439,165
Jan-03 2023 AR$7.656 AR$7.656 AR$8.888 AR$8.536 AR$19,859 AR$70,438,937
Jan-02 2023 AR$8.536 AR$7.568 AR$10.64 AR$8.975 AR$938,967 AR$78,536,315
Jan-01 2023 AR$8.975 AR$8.974 AR$8.976 AR$8.975 - AR$82,578,002

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.