Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-15 2023 MX$0.179 MX$0.179 MX$0.179 MX$0.179 - MX$1,646,817
Jan-14 2023 MX$0.179 MX$0.179 MX$0.179 MX$0.179 - MX$1,646,817
Jan-13 2023 MX$0.179 MX$0.179 MX$0.179 MX$0.179 - MX$1,646,817
Jan-12 2023 MX$0.179 MX$0.179 MX$0.179 MX$0.179 - MX$1,646,817
Jan-11 2023 MX$0.179 MX$0.179 MX$0.179 MX$0.179 - MX$1,646,817
Jan-10 2023 MX$0.179 MX$0.179 MX$0.179 MX$0.179 - MX$1,646,817
Jan-09 2023 MX$0.179 MX$0.179 MX$0.179 MX$0.179 - MX$1,646,817
Jan-08 2023 MX$0.179 MX$0.178985 MX$0.182377 MX$0.182372 - MX$1,646,817
Jan-07 2023 MX$0.182372 MX$0.170518 MX$0.182374 MX$0.170524 MX$366 MX$1,677,835
Jan-06 2023 MX$0.170525 MX$0.128307 MX$0.170543 MX$0.135065 MX$7,350 MX$1,568,839
Jan-05 2023 MX$0.135063 MX$0.135063 MX$0.146903 MX$0.14689 MX$178 MX$1,242,593
Jan-04 2023 MX$0.146891 MX$0.146885 MX$0.146907 MX$0.146889 - MX$1,351,409
Jan-03 2023 MX$0.146891 MX$0.146885 MX$0.170533 MX$0.163779 MX$381 MX$1,351,405
Jan-02 2023 MX$0.163777 MX$0.145201 MX$0.204314 MX$0.172204 MX$18,015 MX$1,506,757
Jan-01 2023 MX$0.172205 MX$0.172184 MX$0.172217 MX$0.172203 - MX$1,584,299

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 699 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.