Market Cap CL$2,298.96T -3.06%
Volume 24h CL$137.94T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-15 2023 CL$9.859 CL$9.859 CL$9.859 CL$9.859 - CL$90,712,148
Jan-14 2023 CL$9.859 CL$9.859 CL$9.859 CL$9.859 - CL$90,712,148
Jan-13 2023 CL$9.859 CL$9.859 CL$9.859 CL$9.859 - CL$90,712,148
Jan-12 2023 CL$9.859 CL$9.859 CL$9.859 CL$9.859 - CL$90,712,148
Jan-11 2023 CL$9.859 CL$9.859 CL$9.859 CL$9.859 - CL$90,712,148
Jan-10 2023 CL$9.859 CL$9.859 CL$9.859 CL$9.859 - CL$90,712,148
Jan-09 2023 CL$9.859 CL$9.859 CL$9.859 CL$9.859 - CL$90,712,148
Jan-08 2023 CL$9.859 CL$9.859 CL$10.04 CL$10.04 - CL$90,712,148
Jan-07 2023 CL$10.04 CL$9.392 CL$10.04 CL$9.393 CL$20,186 CL$92,420,743
Jan-06 2023 CL$9.393 CL$7.067 CL$9.394 CL$7.439 CL$404,855 CL$86,416,846
Jan-05 2023 CL$7.439 CL$7.439 CL$8.091 CL$8.091 CL$9,814 CL$68,446,169
Jan-04 2023 CL$8.091 CL$8.090 CL$8.092 CL$8.091 - CL$74,440,122
Jan-03 2023 CL$8.091 CL$8.090 CL$9.393 CL$9.021 CL$20,987 CL$74,439,880
Jan-02 2023 CL$9.021 CL$7.998 CL$11.25 CL$9.485 CL$992,301 CL$82,997,191
Jan-01 2023 CL$9.485 CL$9.484 CL$9.486 CL$9.485 - CL$87,268,446

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 699 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.