Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2023 CHF0.00959803 CHF0.00959803 CHF0.00959803 CHF0.00959803 - CHF88,302
Jan-14 2023 CHF0.00959803 CHF0.00959803 CHF0.00959803 CHF0.00959803 - CHF88,302
Jan-13 2023 CHF0.00959803 CHF0.00959803 CHF0.00959803 CHF0.00959803 - CHF88,302
Jan-12 2023 CHF0.00959803 CHF0.00959803 CHF0.00959803 CHF0.00959803 - CHF88,302
Jan-11 2023 CHF0.00959803 CHF0.00959803 CHF0.00959803 CHF0.00959803 - CHF88,302
Jan-10 2023 CHF0.00959803 CHF0.00959803 CHF0.00959803 CHF0.00959803 - CHF88,302
Jan-09 2023 CHF0.00959803 CHF0.00959803 CHF0.00959803 CHF0.00959803 - CHF88,302
Jan-08 2023 CHF0.00959803 CHF0.00959722 CHF0.00977908 CHF0.0097788 - CHF88,302
Jan-07 2023 CHF0.00977881 CHF0.00914318 CHF0.00977892 CHF0.0091435 CHF20 CHF89,966
Jan-06 2023 CHF0.00914355 CHF0.00687982 CHF0.00914454 CHF0.00724222 CHF394 CHF84,121
Jan-05 2023 CHF0.00724212 CHF0.0072421 CHF0.00787696 CHF0.00787625 CHF10 CHF66,628
Jan-04 2023 CHF0.00787632 CHF0.00787599 CHF0.00787716 CHF0.00787623 - CHF72,463
Jan-03 2023 CHF0.0078763 CHF0.007876 CHF0.009144 CHF0.00878183 CHF20 CHF72,462
Jan-02 2023 CHF0.00878173 CHF0.00778571 CHF0.010955 CHF0.00923362 CHF966 CHF80,792
Jan-01 2023 CHF0.00923366 CHF0.00923251 CHF0.00923429 CHF0.00923354 - CHF84,950

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.