Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 4 Minutes ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2023 zł0.042406 zł0.042406 zł0.042406 zł0.042406 - zł390,142
Jan-14 2023 zł0.042406 zł0.042406 zł0.042406 zł0.042406 - zł390,142
Jan-13 2023 zł0.042406 zł0.042406 zł0.042406 zł0.042406 - zł390,142
Jan-12 2023 zł0.042406 zł0.042406 zł0.042406 zł0.042406 - zł390,142
Jan-11 2023 zł0.042406 zł0.042406 zł0.042406 zł0.042406 - zł390,142
Jan-10 2023 zł0.042406 zł0.042406 zł0.042406 zł0.042406 - zł390,142
Jan-09 2023 zł0.042406 zł0.042406 zł0.042406 zł0.042406 - zł390,142
Jan-08 2023 zł0.042406 zł0.042402 zł0.043206 zł0.043205 - zł390,142
Jan-07 2023 zł0.043205 zł0.040396 zł0.043205 zł0.040398 zł87 zł397,490
Jan-06 2023 zł0.040398 zł0.030396 zł0.040402 zł0.031997 zł1,741 zł371,668
Jan-05 2023 zł0.031997 zł0.031997 zł0.034802 zł0.034799 zł42 zł294,378
Jan-04 2023 zł0.034799 zł0.034798 zł0.034803 zł0.034799 - zł320,158
Jan-03 2023 zł0.034799 zł0.034798 zł0.0404 zł0.0388 zł90 zł320,157
Jan-02 2023 zł0.038799 zł0.034399 zł0.048403 zł0.040796 zł4,268 zł356,960
Jan-01 2023 zł0.040796 zł0.040791 zł0.040799 zł0.040796 - zł375,331

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.