Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 48 Seconds ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2023 CA$0.014494 CA$0.014494 CA$0.014494 CA$0.014494 - CA$133,348
Jan-14 2023 CA$0.014494 CA$0.014494 CA$0.014494 CA$0.014494 - CA$133,348
Jan-13 2023 CA$0.014494 CA$0.014494 CA$0.014494 CA$0.014494 - CA$133,348
Jan-12 2023 CA$0.014494 CA$0.014494 CA$0.014494 CA$0.014494 - CA$133,348
Jan-11 2023 CA$0.014494 CA$0.014494 CA$0.014494 CA$0.014494 - CA$133,348
Jan-10 2023 CA$0.014494 CA$0.014494 CA$0.014494 CA$0.014494 - CA$133,348
Jan-09 2023 CA$0.014494 CA$0.014494 CA$0.014494 CA$0.014494 - CA$133,348
Jan-08 2023 CA$0.014494 CA$0.014493 CA$0.014767 CA$0.014767 - CA$133,348
Jan-07 2023 CA$0.014767 CA$0.013807 CA$0.014767 CA$0.013807 CA$30 CA$135,859
Jan-06 2023 CA$0.013807 CA$0.010389 CA$0.013809 CA$0.010936 CA$595 CA$127,034
Jan-05 2023 CA$0.010936 CA$0.010936 CA$0.011895 CA$0.011894 CA$14 CA$100,616
Jan-04 2023 CA$0.011894 CA$0.011893 CA$0.011895 CA$0.011894 - CA$109,428
Jan-03 2023 CA$0.011894 CA$0.011893 CA$0.013808 CA$0.013261 CA$31 CA$109,427
Jan-02 2023 CA$0.013261 CA$0.011757 CA$0.016543 CA$0.013943 CA$1,459 CA$122,007
Jan-01 2023 CA$0.013943 CA$0.013942 CA$0.013944 CA$0.013943 - CA$128,285

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.