Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-15 2023 Bs.0.386488 Bs.0.386488 Bs.0.386488 Bs.0.386488 - Bs.3,555,715
Jan-14 2023 Bs.0.386488 Bs.0.386488 Bs.0.386488 Bs.0.386488 - Bs.3,555,715
Jan-13 2023 Bs.0.386488 Bs.0.386488 Bs.0.386488 Bs.0.386488 - Bs.3,555,715
Jan-12 2023 Bs.0.386488 Bs.0.386488 Bs.0.386488 Bs.0.386488 - Bs.3,555,715
Jan-11 2023 Bs.0.386488 Bs.0.386488 Bs.0.386488 Bs.0.386488 - Bs.3,555,715
Jan-10 2023 Bs.0.386488 Bs.0.386488 Bs.0.386488 Bs.0.386488 - Bs.3,555,715
Jan-09 2023 Bs.0.386488 Bs.0.386488 Bs.0.386488 Bs.0.386488 - Bs.3,555,715
Jan-08 2023 Bs.0.386488 Bs.0.386456 Bs.0.393779 Bs.0.393768 - Bs.3,555,715
Jan-07 2023 Bs.0.393768 Bs.0.368173 Bs.0.393772 Bs.0.368186 Bs.791 Bs.3,622,688
Jan-06 2023 Bs.0.368188 Bs.0.277033 Bs.0.368228 Bs.0.291626 Bs.15,869 Bs.3,387,349
Jan-05 2023 Bs.0.291622 Bs.0.291621 Bs.0.317185 Bs.0.317157 Bs.385 Bs.2,682,938
Jan-04 2023 Bs.0.31716 Bs.0.317146 Bs.0.317193 Bs.0.317156 - Bs.2,917,888
Jan-03 2023 Bs.0.317159 Bs.0.317147 Bs.0.368206 Bs.0.353622 Bs.823 Bs.2,917,878
Jan-02 2023 Bs.0.353618 Bs.0.313511 Bs.0.441143 Bs.0.371815 Bs.38,896 Bs.3,253,306
Jan-01 2023 Bs.0.371816 Bs.0.37177 Bs.0.371842 Bs.0.371812 - Bs.3,420,729

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.