Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DAOventures DVD

DAOventures (DVD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2023 NZ$0.017584 NZ$0.017584 NZ$0.017584 NZ$0.017584 - NZ$161,783
Jan-14 2023 NZ$0.017584 NZ$0.017584 NZ$0.017584 NZ$0.017584 - NZ$161,783
Jan-13 2023 NZ$0.017584 NZ$0.017584 NZ$0.017584 NZ$0.017584 - NZ$161,783
Jan-12 2023 NZ$0.017584 NZ$0.017584 NZ$0.017584 NZ$0.017584 - NZ$161,783
Jan-11 2023 NZ$0.017584 NZ$0.017584 NZ$0.017584 NZ$0.017584 - NZ$161,783
Jan-10 2023 NZ$0.017584 NZ$0.017584 NZ$0.017584 NZ$0.017584 - NZ$161,783
Jan-09 2023 NZ$0.017584 NZ$0.017584 NZ$0.017584 NZ$0.017584 - NZ$161,783
Jan-08 2023 NZ$0.017584 NZ$0.017583 NZ$0.017916 NZ$0.017916 - NZ$161,783
Jan-07 2023 NZ$0.017916 NZ$0.016751 NZ$0.017916 NZ$0.016752 NZ$36 NZ$164,830
Jan-06 2023 NZ$0.016752 NZ$0.012604 NZ$0.016754 NZ$0.013268 NZ$722 NZ$154,122
Jan-05 2023 NZ$0.013268 NZ$0.013268 NZ$0.014431 NZ$0.01443 NZ$18 NZ$122,072
Jan-04 2023 NZ$0.01443 NZ$0.014429 NZ$0.014432 NZ$0.01443 - NZ$132,762
Jan-03 2023 NZ$0.01443 NZ$0.014429 NZ$0.016753 NZ$0.016089 NZ$37 NZ$132,761
Jan-02 2023 NZ$0.016089 NZ$0.014264 NZ$0.020071 NZ$0.016917 NZ$1,770 NZ$148,023
Jan-01 2023 NZ$0.016917 NZ$0.016915 NZ$0.016918 NZ$0.016917 - NZ$155,641

Historical and market price analysis of DAOventures (DVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.