Market Cap R47.47T 3.07%
Volume 24h R1.85T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.588039 R0.56154 R0.592549 R0.566153 - R98,361,918
Oct-10 2021 R0.56666 R0.56372 R0.586014 R0.579545 - R94,785,792
Oct-09 2021 R0.579525 R0.570602 R0.58584 R0.573384 - R96,937,698
Oct-08 2021 R0.573174 R0.571165 R0.591782 R0.574547 - R95,875,437
Oct-07 2021 R0.574524 R0.568007 R0.583271 R0.581979 - R96,101,189
Oct-06 2021 R0.582484 R0.538322 R0.584645 R0.556962 - R97,432,693
Oct-05 2021 R0.556832 R0.53182 R0.559944 R0.533109 - R93,141,879
Oct-04 2021 R0.533146 R0.514435 R0.539404 R0.531548 - R89,179,772
Oct-03 2021 R0.53138 R0.520356 R0.541774 R0.52682 - R88,884,528
Oct-02 2021 R0.527044 R0.514783 R0.535626 R0.521966 - R88,159,219
Oct-01 2021 R0.522262 R0.470509 R0.525159 R0.474338 - R87,359,206
Sep-30 2021 R0.474322 R0.448877 R0.479219 R0.450558 - R79,340,361
Sep-29 2021 R0.450128 R0.44197 R0.463352 R0.444032 - R75,293,339
Sep-28 2021 R0.443321 R0.442349 R0.466533 R0.460718 - R74,154,741
Sep-27 2021 R0.4606 R0.4606 R0.490416 R0.476329 - R77,045,019

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.