Market Cap zł10.22T 3.45%
Volume 24h zł443.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.127724 zł0.121968 zł0.128703 zł0.12297 - zł21,364,581
Oct-10 2021 zł0.12308 zł0.122442 zł0.127284 zł0.125879 - zł20,587,832
Oct-09 2021 zł0.125875 zł0.123937 zł0.127246 zł0.124541 - zł21,055,235
Oct-08 2021 zł0.124495 zł0.124059 zł0.128537 zł0.124793 - zł20,824,507
Oct-07 2021 zł0.124788 zł0.123373 zł0.126688 zł0.126408 - zł20,873,542
Oct-06 2021 zł0.126517 zł0.116925 zł0.126987 zł0.120974 - zł21,162,749
Oct-05 2021 zł0.120946 zł0.115513 zł0.121621 zł0.115793 - zł20,230,768
Oct-04 2021 zł0.115801 zł0.111737 zł0.11716 zł0.115454 - zł19,370,184
Oct-03 2021 zł0.115417 zł0.113023 zł0.117675 zł0.114427 - zł19,306,056
Oct-02 2021 zł0.114476 zł0.111812 zł0.11634 zł0.113373 - zł19,148,516
Oct-01 2021 zł0.113437 zł0.102196 zł0.114066 zł0.103028 - zł18,974,750
Sep-30 2021 zł0.103024 zł0.097497 zł0.104088 zł0.097862 - zł17,233,026
Sep-29 2021 zł0.097769 zł0.095997 zł0.100641 zł0.096445 - zł16,353,998
Sep-28 2021 zł0.096291 zł0.096079 zł0.101332 zł0.100069 - zł16,106,690
Sep-27 2021 zł0.100044 zł0.100044 zł0.10652 zł0.10346 - zł16,734,469

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.