Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.248209 HK$0.237023 HK$0.250112 HK$0.238971 - HK$41,518,149
Oct-10 2021 HK$0.239185 HK$0.237944 HK$0.247354 HK$0.244623 - HK$40,008,681
Oct-09 2021 HK$0.244615 HK$0.240848 HK$0.24728 HK$0.242023 - HK$40,916,991
Oct-08 2021 HK$0.241934 HK$0.241086 HK$0.249788 HK$0.242513 - HK$40,468,615
Oct-07 2021 HK$0.242504 HK$0.239753 HK$0.246196 HK$0.245651 - HK$40,563,904
Oct-06 2021 HK$0.245864 HK$0.227223 HK$0.246776 HK$0.235091 - HK$41,125,927
Oct-05 2021 HK$0.235036 HK$0.224479 HK$0.23635 HK$0.225023 - HK$39,314,793
Oct-04 2021 HK$0.225038 HK$0.21714 HK$0.22768 HK$0.224364 - HK$37,642,404
Oct-03 2021 HK$0.224293 HK$0.21964 HK$0.22868 HK$0.222368 - HK$37,517,783
Oct-02 2021 HK$0.222463 HK$0.217287 HK$0.226085 HK$0.220319 - HK$37,211,633
Oct-01 2021 HK$0.220444 HK$0.1986 HK$0.221667 HK$0.200216 - HK$36,873,950
Sep-30 2021 HK$0.200209 HK$0.189469 HK$0.202276 HK$0.190178 - HK$33,489,230
Sep-29 2021 HK$0.189997 HK$0.186553 HK$0.195579 HK$0.187424 - HK$31,780,999
Sep-28 2021 HK$0.187124 HK$0.186713 HK$0.196921 HK$0.194467 - HK$31,300,402
Sep-27 2021 HK$0.194417 HK$0.194417 HK$0.207002 HK$0.201056 - HK$32,520,376

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.