Market Cap CN¥18.42T 3.64%
Volume 24h CN¥797.66B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.229928 CN¥0.219567 CN¥0.231691 CN¥0.22137 - CN¥38,460,326
Oct-10 2021 CN¥0.221569 CN¥0.220419 CN¥0.229136 CN¥0.226607 - CN¥37,062,031
Oct-09 2021 CN¥0.226599 CN¥0.22311 CN¥0.229068 CN¥0.224198 - CN¥37,903,445
Oct-08 2021 CN¥0.224116 CN¥0.22333 CN¥0.231391 CN¥0.224652 - CN¥37,488,091
Oct-07 2021 CN¥0.224643 CN¥0.222095 CN¥0.228063 CN¥0.227558 - CN¥37,576,362
Oct-06 2021 CN¥0.227756 CN¥0.210488 CN¥0.228601 CN¥0.217777 - CN¥38,096,992
Oct-05 2021 CN¥0.217726 CN¥0.207946 CN¥0.218942 CN¥0.20845 - CN¥36,419,248
Oct-04 2021 CN¥0.208464 CN¥0.201148 CN¥0.210911 CN¥0.207839 - CN¥34,870,031
Oct-03 2021 CN¥0.207774 CN¥0.203463 CN¥0.211838 CN¥0.205991 - CN¥34,754,588
Oct-02 2021 CN¥0.206078 CN¥0.201284 CN¥0.209434 CN¥0.204093 - CN¥34,470,986
Oct-01 2021 CN¥0.204208 CN¥0.183973 CN¥0.205341 CN¥0.18547 - CN¥34,158,175
Sep-30 2021 CN¥0.185464 CN¥0.175514 CN¥0.187378 CN¥0.176172 - CN¥31,022,740
Sep-29 2021 CN¥0.176003 CN¥0.172814 CN¥0.181174 CN¥0.17362 - CN¥29,440,320
Sep-28 2021 CN¥0.173342 CN¥0.172962 CN¥0.182418 CN¥0.180144 - CN¥28,995,119
Sep-27 2021 CN¥0.180098 CN¥0.180098 CN¥0.191756 CN¥0.186248 - CN¥30,125,242

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.