Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 21 Seconds ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.1584 Bs.1.1062 Bs.1.1673 Bs.1.1153 - Bs.193,778,144
Oct-10 2021 Bs.1.1163 Bs.1.1105 Bs.1.1544 Bs.1.1417 - Bs.186,732,988
Oct-09 2021 Bs.1.1416 Bs.1.1241 Bs.1.1541 Bs.1.1295 - Bs.190,972,356
Oct-08 2021 Bs.1.1291 Bs.1.1252 Bs.1.1658 Bs.1.1318 - Bs.188,879,645
Oct-07 2021 Bs.1.1318 Bs.1.1190 Bs.1.1490 Bs.1.1465 - Bs.189,324,389
Oct-06 2021 Bs.1.1475 Bs.1.0605 Bs.1.1517 Bs.1.0972 - Bs.191,947,523
Oct-05 2021 Bs.1.0969 Bs.1.0477 Bs.1.1031 Bs.1.0502 - Bs.183,494,394
Oct-04 2021 Bs.1.0503 Bs.1.0134 Bs.1.0626 Bs.1.0471 - Bs.175,688,835
Oct-03 2021 Bs.1.0468 Bs.1.0251 Bs.1.0673 Bs.1.0378 - Bs.175,107,189
Oct-02 2021 Bs.1.0383 Bs.1.0141 Bs.1.0552 Bs.1.0283 - Bs.173,678,291
Oct-01 2021 Bs.1.0288 Bs.0.926929 Bs.1.0345 Bs.0.934471 - Bs.172,102,223
Sep-30 2021 Bs.0.93444 Bs.0.884311 Bs.0.944087 Bs.0.887623 - Bs.156,304,678
Sep-29 2021 Bs.0.886776 Bs.0.870704 Bs.0.912829 Bs.0.874767 - Bs.148,331,832
Sep-28 2021 Bs.0.873366 Bs.0.871451 Bs.0.919094 Bs.0.907639 - Bs.146,088,735
Sep-27 2021 Bs.0.907407 Bs.0.907407 Bs.0.966145 Bs.0.938394 - Bs.151,782,733

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.