Market Cap €2.36T 3.45%
Volume 24h €102.50B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 59 Seconds ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-11 2021 €0.029491 €0.028162 €0.029717 €0.028393 - €4,933,010
Oct-10 2021 €0.028418 €0.028271 €0.029389 €0.029065 - €4,753,662
Oct-09 2021 €0.029064 €0.028616 €0.02938 €0.028756 - €4,861,583
Oct-08 2021 €0.028745 €0.028644 €0.029678 €0.028814 - €4,808,309
Oct-07 2021 €0.028813 €0.028486 €0.029251 €0.029187 - €4,819,631
Oct-06 2021 €0.029212 €0.026997 €0.02932 €0.027932 - €4,886,408
Oct-05 2021 €0.027926 €0.026671 €0.028082 €0.026736 - €4,671,217
Oct-04 2021 €0.026738 €0.025799 €0.027051 €0.026658 - €4,472,511
Oct-03 2021 €0.026649 €0.026096 €0.02717 €0.02642 - €4,457,704
Oct-02 2021 €0.026432 €0.025817 €0.026862 €0.026177 - €4,421,328
Oct-01 2021 €0.026192 €0.023596 €0.026337 €0.023788 - €4,381,206
Sep-30 2021 €0.023788 €0.022511 €0.024033 €0.022596 - €3,979,048
Sep-29 2021 €0.022574 €0.022165 €0.023237 €0.022268 - €3,776,084
Sep-28 2021 €0.022233 €0.022184 €0.023397 €0.023105 - €3,718,981
Sep-27 2021 €0.023099 €0.023099 €0.024595 €0.023888 - €3,863,933

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92826 EUR.