Market Cap CHF2.32T 3.07%
Volume 24h CHF90.61B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.028752 CHF0.027456 CHF0.028972 CHF0.027682 - CHF4,809,454
Oct-10 2021 CHF0.027707 CHF0.027563 CHF0.028653 CHF0.028337 - CHF4,634,597
Oct-09 2021 CHF0.028336 CHF0.027899 CHF0.028644 CHF0.028035 - CHF4,739,816
Oct-08 2021 CHF0.028025 CHF0.027927 CHF0.028935 CHF0.028092 - CHF4,687,876
Oct-07 2021 CHF0.028091 CHF0.027772 CHF0.028519 CHF0.028456 - CHF4,698,914
Oct-06 2021 CHF0.02848 CHF0.026321 CHF0.028586 CHF0.027232 - CHF4,764,019
Oct-05 2021 CHF0.027226 CHF0.026003 CHF0.027378 CHF0.026066 - CHF4,554,218
Oct-04 2021 CHF0.026068 CHF0.025153 CHF0.026374 CHF0.02599 - CHF4,360,488
Oct-03 2021 CHF0.025982 CHF0.025443 CHF0.02649 CHF0.025759 - CHF4,346,052
Oct-02 2021 CHF0.02577 CHF0.02517 CHF0.026189 CHF0.025521 - CHF4,310,588
Oct-01 2021 CHF0.025536 CHF0.023005 CHF0.025677 CHF0.023193 - CHF4,271,471
Sep-30 2021 CHF0.023192 CHF0.021948 CHF0.023431 CHF0.02203 - CHF3,879,386
Sep-29 2021 CHF0.022009 CHF0.02161 CHF0.022655 CHF0.021711 - CHF3,681,505
Sep-28 2021 CHF0.021676 CHF0.021628 CHF0.022811 CHF0.022527 - CHF3,625,832
Sep-27 2021 CHF0.022521 CHF0.022521 CHF0.023979 CHF0.02329 - CHF3,767,154

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.