Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.043434 CA$0.041477 CA$0.043767 CA$0.041818 - CA$7,265,384
Oct-10 2021 CA$0.041855 CA$0.041638 CA$0.043285 CA$0.042807 - CA$7,001,238
Oct-09 2021 CA$0.042805 CA$0.042146 CA$0.043272 CA$0.042352 - CA$7,160,185
Oct-08 2021 CA$0.042336 CA$0.042188 CA$0.043711 CA$0.042438 - CA$7,081,723
Oct-07 2021 CA$0.042436 CA$0.041955 CA$0.043082 CA$0.042987 - CA$7,098,398
Oct-06 2021 CA$0.043024 CA$0.039762 CA$0.043184 CA$0.041139 - CA$7,196,748
Oct-05 2021 CA$0.041129 CA$0.039282 CA$0.041359 CA$0.039377 - CA$6,879,812
Oct-04 2021 CA$0.03938 CA$0.037998 CA$0.039842 CA$0.039262 - CA$6,587,156
Oct-03 2021 CA$0.039249 CA$0.038435 CA$0.040017 CA$0.038912 - CA$6,565,348
Oct-02 2021 CA$0.038929 CA$0.038023 CA$0.039563 CA$0.038554 - CA$6,511,774
Oct-01 2021 CA$0.038576 CA$0.034753 CA$0.03879 CA$0.035036 - CA$6,452,682
Sep-30 2021 CA$0.035035 CA$0.033155 CA$0.035396 CA$0.033279 - CA$5,860,379
Sep-29 2021 CA$0.033248 CA$0.032645 CA$0.034224 CA$0.032797 - CA$5,561,451
Sep-28 2021 CA$0.032745 CA$0.032673 CA$0.034459 CA$0.03403 - CA$5,477,350
Sep-27 2021 CA$0.034021 CA$0.034021 CA$0.036224 CA$0.035183 - CA$5,690,837

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.