Market Cap AU$3.86T 3.44%
Volume 24h AU$156.02B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 6 Seconds ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.048129 AU$0.04596 AU$0.048498 AU$0.046338 - AU$8,050,671
Oct-10 2021 AU$0.046379 AU$0.046139 AU$0.047963 AU$0.047434 - AU$7,757,974
Oct-09 2021 AU$0.047432 AU$0.046702 AU$0.047949 AU$0.04693 - AU$7,934,102
Oct-08 2021 AU$0.046912 AU$0.046748 AU$0.048435 AU$0.047025 - AU$7,847,159
Oct-07 2021 AU$0.047023 AU$0.046489 AU$0.047739 AU$0.047633 - AU$7,865,636
Oct-06 2021 AU$0.047674 AU$0.04406 AU$0.047851 AU$0.045585 - AU$7,974,617
Oct-05 2021 AU$0.045575 AU$0.043528 AU$0.045829 AU$0.043633 - AU$7,623,424
Oct-04 2021 AU$0.043636 AU$0.042105 AU$0.044148 AU$0.043505 - AU$7,299,136
Oct-03 2021 AU$0.043492 AU$0.042589 AU$0.044342 AU$0.043118 - AU$7,274,971
Oct-02 2021 AU$0.043137 AU$0.042133 AU$0.043839 AU$0.042721 - AU$7,215,606
Oct-01 2021 AU$0.042745 AU$0.03851 AU$0.042982 AU$0.038823 - AU$7,150,127
Sep-30 2021 AU$0.038822 AU$0.036739 AU$0.039222 AU$0.036877 - AU$6,493,805
Sep-29 2021 AU$0.036841 AU$0.036174 AU$0.037924 AU$0.036342 - AU$6,162,567
Sep-28 2021 AU$0.036284 AU$0.036205 AU$0.038184 AU$0.037708 - AU$6,069,376
Sep-27 2021 AU$0.037698 AU$0.037698 AU$0.040139 AU$0.038986 - AU$6,305,938

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.