Market Cap Rp40,759.37T 3.1%
Volume 24h Rp1,609.91T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp507.33 Rp484.46 Rp511.22 Rp488.44 - Rp84,861,743,819
Oct-10 2021 Rp488.88 Rp486.35 Rp505.58 Rp500.00 - Rp81,776,441,192
Oct-09 2021 Rp499.98 Rp492.28 Rp505.43 Rp494.68 - Rp83,632,998,184
Oct-08 2021 Rp494.50 Rp492.77 Rp510.56 Rp495.69 - Rp82,716,532,134
Oct-07 2021 Rp495.67 Rp490.04 Rp503.21 Rp502.10 - Rp82,911,299,654
Oct-06 2021 Rp502.53 Rp464.43 Rp504.40 Rp480.51 - Rp84,060,055,356
Oct-05 2021 Rp480.40 Rp458.82 Rp483.09 Rp459.94 - Rp80,358,155,711
Oct-04 2021 Rp459.97 Rp443.82 Rp465.37 Rp458.59 - Rp76,939,847,883
Oct-03 2021 Rp458.44 Rp448.93 Rp467.41 Rp454.51 - Rp76,685,126,040
Oct-02 2021 Rp454.70 Rp444.12 Rp462.11 Rp450.32 - Rp76,059,365,224
Oct-01 2021 Rp450.58 Rp405.93 Rp453.08 Rp409.23 - Rp75,369,154,096
Sep-30 2021 Rp409.22 Rp387.26 Rp413.44 Rp388.71 - Rp68,450,895,746
Sep-29 2021 Rp388.34 Rp381.30 Rp399.75 Rp383.08 - Rp64,959,327,515
Sep-28 2021 Rp382.47 Rp381.63 Rp402.50 Rp397.48 - Rp63,977,002,554
Sep-27 2021 Rp397.38 Rp397.38 Rp423.10 Rp410.95 - Rp66,470,589,154

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.