Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.052849 NZ$0.050467 NZ$0.053254 NZ$0.050882 - NZ$8,840,157
Oct-10 2021 NZ$0.050927 NZ$0.050663 NZ$0.052667 NZ$0.052085 - NZ$8,518,757
Oct-09 2021 NZ$0.052084 NZ$0.051282 NZ$0.052651 NZ$0.051532 - NZ$8,712,157
Oct-08 2021 NZ$0.051513 NZ$0.051332 NZ$0.053185 NZ$0.051636 - NZ$8,616,687
Oct-07 2021 NZ$0.051634 NZ$0.051048 NZ$0.05242 NZ$0.052304 - NZ$8,636,977
Oct-06 2021 NZ$0.05235 NZ$0.048381 NZ$0.052544 NZ$0.050056 - NZ$8,756,644
Oct-05 2021 NZ$0.050044 NZ$0.047796 NZ$0.050324 NZ$0.047912 - NZ$8,371,012
Oct-04 2021 NZ$0.047915 NZ$0.046234 NZ$0.048478 NZ$0.047772 - NZ$8,014,923
Oct-03 2021 NZ$0.047757 NZ$0.046766 NZ$0.048691 NZ$0.047347 - NZ$7,988,388
Oct-02 2021 NZ$0.047367 NZ$0.046265 NZ$0.048138 NZ$0.046911 - NZ$7,923,202
Oct-01 2021 NZ$0.046937 NZ$0.042286 NZ$0.047198 NZ$0.04263 - NZ$7,851,302
Sep-30 2021 NZ$0.042629 NZ$0.040342 NZ$0.043069 NZ$0.040493 - NZ$7,130,618
Sep-29 2021 NZ$0.040454 NZ$0.039721 NZ$0.041643 NZ$0.039906 - NZ$6,766,897
Sep-28 2021 NZ$0.039842 NZ$0.039755 NZ$0.041929 NZ$0.041406 - NZ$6,664,567
Sep-27 2021 NZ$0.041395 NZ$0.041395 NZ$0.044075 NZ$0.042809 - NZ$6,924,327

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.