Market Cap ¥388.91T 3.4%
Volume 24h ¥16.88T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-11 2021 ¥4.8626 ¥4.6434 ¥4.8999 ¥4.6816 - ¥813,373,299
Oct-10 2021 ¥4.6858 ¥4.6615 ¥4.8458 ¥4.7923 - ¥783,801,637
Oct-09 2021 ¥4.7922 ¥4.7184 ¥4.8444 ¥4.7414 - ¥801,596,156
Oct-08 2021 ¥4.7396 ¥4.7230 ¥4.8935 ¥4.7510 - ¥792,812,115
Oct-07 2021 ¥4.7508 ¥4.6969 ¥4.8231 ¥4.8124 - ¥794,678,901
Oct-06 2021 ¥4.8166 ¥4.4514 ¥4.8345 ¥4.6056 - ¥805,689,366
Oct-05 2021 ¥4.6045 ¥4.3977 ¥4.6302 ¥4.4083 - ¥770,207,814
Oct-04 2021 ¥4.4086 ¥4.2539 ¥4.4604 ¥4.3954 - ¥737,444,402
Oct-03 2021 ¥4.3940 ¥4.3029 ¥4.4800 ¥4.3563 - ¥735,002,972
Oct-02 2021 ¥4.3582 ¥4.2568 ¥4.4291 ¥4.3162 - ¥729,005,251
Oct-01 2021 ¥4.3186 ¥3.8907 ¥4.3426 ¥3.9223 - ¥722,389,793
Sep-30 2021 ¥3.9222 ¥3.7118 ¥3.9627 ¥3.7257 - ¥656,080,448
Sep-29 2021 ¥3.7221 ¥3.6547 ¥3.8315 ¥3.6717 - ¥622,614,857
Sep-28 2021 ¥3.6659 ¥3.6578 ¥3.8578 ¥3.8097 - ¥613,199,580
Sep-27 2021 ¥3.8087 ¥3.8087 ¥4.0553 ¥3.9388 - ¥637,099,828

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.055 JPY.