Market Cap Tk278.01T 3.21%
Volume 24h Tk10.72T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk3.4770 Tk3.3203 Tk3.5037 Tk3.3476 - Tk581,615,769
Oct-10 2021 Tk3.3506 Tk3.3332 Tk3.4651 Tk3.4268 - Tk560,470,073
Oct-09 2021 Tk3.4267 Tk3.3739 Tk3.4640 Tk3.3904 - Tk573,194,332
Oct-08 2021 Tk3.3891 Tk3.3773 Tk3.4992 Tk3.3973 - Tk566,913,161
Oct-07 2021 Tk3.3971 Tk3.3586 Tk3.4488 Tk3.4412 - Tk568,248,036
Oct-06 2021 Tk3.4442 Tk3.1831 Tk3.4570 Tk3.2933 - Tk576,121,248
Oct-05 2021 Tk3.2925 Tk3.1446 Tk3.3109 Tk3.1522 - Tk550,749,589
Oct-04 2021 Tk3.1525 Tk3.0418 Tk3.1895 Tk3.1430 - Tk527,321,579
Oct-03 2021 Tk3.1420 Tk3.0768 Tk3.2035 Tk3.1150 - Tk525,575,796
Oct-02 2021 Tk3.1164 Tk3.0439 Tk3.1671 Tk3.0863 - Tk521,287,027
Oct-01 2021 Tk3.0881 Tk2.7821 Tk3.1052 Tk2.8047 - Tk516,556,537
Sep-30 2021 Tk2.8046 Tk2.6542 Tk2.8336 Tk2.6641 - Tk469,140,965
Sep-29 2021 Tk2.6616 Tk2.6133 Tk2.7398 Tk2.6255 - Tk445,210,851
Sep-28 2021 Tk2.6213 Tk2.6156 Tk2.7586 Tk2.7242 - Tk438,478,304
Sep-27 2021 Tk2.7235 Tk2.7235 Tk2.8998 Tk2.8165 - Tk455,568,564

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.