Market Cap MX$43.36T 3.24%
Volume 24h MX$1.67T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DAOBet BET

DAOBet (BET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.539219 MX$0.51492 MX$0.543354 MX$0.51915 - MX$90,195,662
Oct-10 2021 MX$0.519615 MX$0.516919 MX$0.537361 MX$0.53143 - MX$86,916,435
Oct-09 2021 MX$0.531411 MX$0.523229 MX$0.537202 MX$0.52578 - MX$88,889,684
Oct-08 2021 MX$0.525588 MX$0.523746 MX$0.542651 MX$0.526846 - MX$87,915,614
Oct-07 2021 MX$0.526826 MX$0.520849 MX$0.534846 MX$0.533662 - MX$88,122,624
Oct-06 2021 MX$0.534125 MX$0.493629 MX$0.536107 MX$0.510722 - MX$89,343,584
Oct-05 2021 MX$0.510603 MX$0.487667 MX$0.513456 MX$0.488849 - MX$85,409,004
Oct-04 2021 MX$0.488882 MX$0.471725 MX$0.494621 MX$0.487418 - MX$81,775,841
Oct-03 2021 MX$0.487264 MX$0.477154 MX$0.496794 MX$0.483082 - MX$81,505,109
Oct-02 2021 MX$0.483288 MX$0.472044 MX$0.491157 MX$0.478631 - MX$80,840,016
Oct-01 2021 MX$0.478902 MX$0.431446 MX$0.481559 MX$0.434957 - MX$80,106,423
Sep-30 2021 MX$0.434943 MX$0.41161 MX$0.439433 MX$0.413151 - MX$72,753,323
Sep-29 2021 MX$0.412757 MX$0.405276 MX$0.424884 MX$0.407167 - MX$69,042,295
Sep-28 2021 MX$0.406515 MX$0.405624 MX$0.4278 MX$0.422468 - MX$67,998,226
Sep-27 2021 MX$0.42236 MX$0.42236 MX$0.4497 MX$0.436783 - MX$70,648,545

Historical and market price analysis of DAOBet (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1562 days, from day 01-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.