Market Cap NZ$4.05T 2.26%
Volume 24h NZ$210.23B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00878856 NZ$0.00878856 NZ$0.00899054 NZ$0.00899054 NZ$58,845 -
May-07 2024 NZ$0.00899054 NZ$0.00899054 NZ$0.00971218 NZ$0.00971218 NZ$59,925 -
May-06 2024 NZ$0.00971218 NZ$0.00971218 NZ$0.010021 NZ$0.0099228 NZ$62,007 -
May-05 2024 NZ$0.0099228 NZ$0.00974394 NZ$0.0099228 NZ$0.00987796 NZ$61,130 -
May-04 2024 NZ$0.00987796 NZ$0.00980236 NZ$0.00987796 NZ$0.00980236 NZ$61,988 -
May-03 2024 NZ$0.00980236 NZ$0.00941506 NZ$0.00980236 NZ$0.00941506 NZ$60,488 -
May-02 2024 NZ$0.00941506 NZ$0.00917531 NZ$0.00941506 NZ$0.00917531 NZ$58,733 -
May-01 2024 NZ$0.00917531 NZ$0.00917531 NZ$0.00950448 NZ$0.00950448 NZ$58,804 -
Apr-30 2024 NZ$0.00996087 NZ$0.00996087 NZ$0.00999258 NZ$0.00999258 NZ$31,353 -
Apr-29 2024 NZ$0.00999258 NZ$0.00999258 NZ$0.010279 NZ$0.010279 NZ$95,376 -
Apr-28 2024 NZ$0.010464 NZ$0.010239 NZ$0.010464 NZ$0.010239 NZ$32,973 -
Apr-27 2024 NZ$0.010239 NZ$0.00983568 NZ$0.010239 NZ$0.00983571 NZ$62,182 -
Apr-26 2024 NZ$0.00983571 NZ$0.00983571 NZ$0.00988935 NZ$0.00988935 NZ$123,920 -
Apr-25 2024 NZ$0.00988935 NZ$0.00988935 NZ$0.010005 NZ$0.010005 NZ$31,188 -
Apr-24 2024 NZ$0.010005 NZ$0.010005 NZ$0.010257 NZ$0.010065 NZ$63,908 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 946 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.