Market Cap AU$3.61T 0.16%
Volume 24h AU$106.52B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 55 Seconds ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00793035 AU$0.00788113 AU$0.00793035 AU$0.00788113 AU$53,124 -
May-10 2024 AU$0.00788113 AU$0.00788113 AU$0.00820269 AU$0.00811761 AU$52,883 -
May-09 2024 AU$0.00811761 AU$0.00803697 AU$0.00811794 AU$0.00803697 AU$54,538 -
May-08 2024 AU$0.00803697 AU$0.00803697 AU$0.00822168 AU$0.00822168 AU$53,812 -
May-07 2024 AU$0.00822168 AU$0.00822168 AU$0.00888161 AU$0.00888161 AU$54,800 -
May-06 2024 AU$0.00888161 AU$0.00888161 AU$0.0091649 AU$0.00907422 AU$56,704 -
May-05 2024 AU$0.00907422 AU$0.00891065 AU$0.00907422 AU$0.00903321 AU$55,902 -
May-04 2024 AU$0.00903321 AU$0.00896408 AU$0.00903321 AU$0.00896408 AU$56,687 -
May-03 2024 AU$0.00896408 AU$0.0086099 AU$0.00896408 AU$0.0086099 AU$55,315 -
May-02 2024 AU$0.0086099 AU$0.00839065 AU$0.0086099 AU$0.00839065 AU$53,710 -
May-01 2024 AU$0.00839065 AU$0.00839065 AU$0.00869167 AU$0.00869167 AU$53,775 -
Apr-30 2024 AU$0.00910904 AU$0.00910904 AU$0.00913803 AU$0.00913803 AU$28,672 -
Apr-29 2024 AU$0.00913803 AU$0.00913803 AU$0.00940007 AU$0.00940007 AU$87,220 -
Apr-28 2024 AU$0.00956986 AU$0.00936354 AU$0.00956986 AU$0.00936354 AU$30,153 -
Apr-27 2024 AU$0.00936354 AU$0.00899454 AU$0.00936354 AU$0.00899457 AU$56,864 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.