Market Cap R44.52T 1.14%
Volume 24h R2.60T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.095985 R0.095985 R0.096195 R0.096195 R644,324 -
May-11 2024 R0.096195 R0.095598 R0.096195 R0.095598 R644,404 -
May-10 2024 R0.095598 R0.095598 R0.099499 R0.098467 R641,476 -
May-09 2024 R0.098467 R0.097489 R0.098471 R0.097489 R661,553 -
May-08 2024 R0.097489 R0.097489 R0.099729 R0.099729 R652,746 -
May-07 2024 R0.099729 R0.099729 R0.107734 R0.107734 R664,734 -
May-06 2024 R0.107734 R0.107734 R0.11117 R0.110071 R687,827 -
May-05 2024 R0.110071 R0.108086 R0.110071 R0.109573 R678,100 -
May-04 2024 R0.109573 R0.108734 R0.109573 R0.108734 R687,620 -
May-03 2024 R0.108734 R0.104438 R0.108734 R0.104438 R670,973 -
May-02 2024 R0.104438 R0.101779 R0.104438 R0.101779 R651,507 -
May-01 2024 R0.101779 R0.101779 R0.10543 R0.10543 R652,296 -
Apr-30 2024 R0.110493 R0.110493 R0.110845 R0.110845 R347,790 -
Apr-29 2024 R0.110845 R0.110845 R0.114023 R0.114023 R1,057,983 -
Apr-28 2024 R0.116083 R0.11358 R0.116083 R0.11358 R365,760 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 950 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.