Market Cap CA$3.27T 0.43%
Volume 24h CA$99.09B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00716486 CA$0.00712039 CA$0.00716486 CA$0.00712039 CA$47,997 -
May-10 2024 CA$0.00712039 CA$0.00712039 CA$0.00741091 CA$0.00733404 CA$47,778 -
May-09 2024 CA$0.00733404 CA$0.00726119 CA$0.00733434 CA$0.00726119 CA$49,274 -
May-08 2024 CA$0.00726119 CA$0.00726119 CA$0.00742806 CA$0.00742806 CA$48,618 -
May-07 2024 CA$0.00742806 CA$0.00742806 CA$0.00802429 CA$0.00802429 CA$49,511 -
May-06 2024 CA$0.00802429 CA$0.00802429 CA$0.00828024 CA$0.00819831 CA$51,231 -
May-05 2024 CA$0.00819831 CA$0.00805053 CA$0.00819831 CA$0.00816126 CA$50,506 -
May-04 2024 CA$0.00816126 CA$0.0080988 CA$0.00816126 CA$0.0080988 CA$51,215 -
May-03 2024 CA$0.0080988 CA$0.00777881 CA$0.0080988 CA$0.00777881 CA$49,975 -
May-02 2024 CA$0.00777881 CA$0.00758073 CA$0.00777881 CA$0.00758073 CA$48,526 -
May-01 2024 CA$0.00758073 CA$0.00758073 CA$0.00785269 CA$0.00785269 CA$48,584 -
Apr-30 2024 CA$0.00822977 CA$0.00822977 CA$0.00825596 CA$0.00825596 CA$25,904 -
Apr-29 2024 CA$0.00825596 CA$0.00825596 CA$0.00849271 CA$0.00849271 CA$78,801 -
Apr-28 2024 CA$0.00864611 CA$0.00845971 CA$0.00864611 CA$0.00845971 CA$27,243 -
Apr-27 2024 CA$0.00845971 CA$0.00812633 CA$0.00845971 CA$0.00812635 CA$51,375 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.