Market Cap Bs.86.56T -0.05%
Volume 24h Bs.2.69T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.191345 Bs.0.190157 Bs.0.191345 Bs.0.190157 Bs.1,281,799 -
May-10 2024 Bs.0.190157 Bs.0.190157 Bs.0.197916 Bs.0.195863 Bs.1,275,975 -
May-09 2024 Bs.0.195863 Bs.0.193917 Bs.0.195871 Bs.0.193917 Bs.1,315,909 -
May-08 2024 Bs.0.193917 Bs.0.193917 Bs.0.198374 Bs.0.198374 Bs.1,298,392 -
May-07 2024 Bs.0.198374 Bs.0.198374 Bs.0.214297 Bs.0.214297 Bs.1,322,237 -
May-06 2024 Bs.0.214297 Bs.0.214297 Bs.0.221132 Bs.0.218944 Bs.1,368,172 -
May-05 2024 Bs.0.218944 Bs.0.214998 Bs.0.218944 Bs.0.217955 Bs.1,348,825 -
May-04 2024 Bs.0.217955 Bs.0.216287 Bs.0.217955 Bs.0.216287 Bs.1,367,760 -
May-03 2024 Bs.0.216287 Bs.0.207741 Bs.0.216287 Bs.0.207741 Bs.1,334,648 -
May-02 2024 Bs.0.207741 Bs.0.202451 Bs.0.207741 Bs.0.202451 Bs.1,295,927 -
May-01 2024 Bs.0.202451 Bs.0.202451 Bs.0.209714 Bs.0.209714 Bs.1,297,496 -
Apr-30 2024 Bs.0.219784 Bs.0.219784 Bs.0.220484 Bs.0.220484 Bs.691,798 -
Apr-29 2024 Bs.0.220484 Bs.0.220484 Bs.0.226806 Bs.0.226806 Bs.2,104,458 -
Apr-28 2024 Bs.0.230903 Bs.0.225925 Bs.0.230903 Bs.0.225925 Bs.727,542 -
Apr-27 2024 Bs.0.225925 Bs.0.217022 Bs.0.225925 Bs.0.217023 Bs.1,372,030 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 949 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.