Market Cap CHF2.16T 0.09%
Volume 24h CHF64.63B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00474656 CHF0.0047171 CHF0.00474656 CHF0.0047171 CHF31,797 -
May-10 2024 CHF0.0047171 CHF0.0047171 CHF0.00490957 CHF0.00485864 CHF31,652 -
May-09 2024 CHF0.00485864 CHF0.00481038 CHF0.00485884 CHF0.00481038 CHF32,643 -
May-08 2024 CHF0.00481038 CHF0.00481038 CHF0.00492093 CHF0.00492093 CHF32,208 -
May-07 2024 CHF0.00492093 CHF0.00492093 CHF0.00531592 CHF0.00531592 CHF32,800 -
May-06 2024 CHF0.00531592 CHF0.00531592 CHF0.00548548 CHF0.0054312 CHF33,939 -
May-05 2024 CHF0.0054312 CHF0.0053333 CHF0.0054312 CHF0.00540666 CHF33,459 -
May-04 2024 CHF0.00540666 CHF0.00536528 CHF0.00540666 CHF0.00536528 CHF33,929 -
May-03 2024 CHF0.00536528 CHF0.00515329 CHF0.00536528 CHF0.00515329 CHF33,108 -
May-02 2024 CHF0.00515329 CHF0.00502207 CHF0.00515329 CHF0.00502207 CHF32,147 -
May-01 2024 CHF0.00502207 CHF0.00502207 CHF0.00520223 CHF0.00520223 CHF32,186 -
Apr-30 2024 CHF0.00545204 CHF0.00545204 CHF0.00546939 CHF0.00546939 CHF17,161 -
Apr-29 2024 CHF0.00546939 CHF0.00546939 CHF0.00562624 CHF0.00562624 CHF52,204 -
Apr-28 2024 CHF0.00572786 CHF0.00560437 CHF0.00572786 CHF0.00560437 CHF18,048 -
Apr-27 2024 CHF0.00560437 CHF0.00538351 CHF0.00560437 CHF0.00538353 CHF34,035 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.