Market Cap AR$2,081.66T -0.91%
Volume 24h AR$75.65T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$4.6145 AR$4.6145 AR$4.6246 AR$4.6246 AR$30,976,033 -
May-11 2024 AR$4.6246 AR$4.5959 AR$4.6246 AR$4.5959 AR$30,979,872 -
May-10 2024 AR$4.5959 AR$4.5959 AR$4.7834 AR$4.7338 AR$30,839,115 -
May-09 2024 AR$4.7338 AR$4.6868 AR$4.7340 AR$4.6868 AR$31,804,291 -
May-08 2024 AR$4.6868 AR$4.6868 AR$4.7945 AR$4.7945 AR$31,380,921 -
May-07 2024 AR$4.7945 AR$4.7945 AR$5.179 AR$5.179 AR$31,957,237 -
May-06 2024 AR$5.179 AR$5.179 AR$5.344 AR$5.291 AR$33,067,428 -
May-05 2024 AR$5.291 AR$5.196 AR$5.291 AR$5.267 AR$32,599,834 -
May-04 2024 AR$5.267 AR$5.227 AR$5.267 AR$5.227 AR$33,057,469 -
May-03 2024 AR$5.227 AR$5.020 AR$5.227 AR$5.020 AR$32,257,190 -
May-02 2024 AR$5.020 AR$4.8930 AR$5.020 AR$4.8930 AR$31,321,343 -
May-01 2024 AR$4.8930 AR$4.8930 AR$5.068 AR$5.068 AR$31,359,268 -
Apr-30 2024 AR$5.311 AR$5.311 AR$5.328 AR$5.328 AR$16,720,102 -
Apr-29 2024 AR$5.328 AR$5.328 AR$5.481 AR$5.481 AR$50,862,766 -
Apr-28 2024 AR$5.580 AR$5.460 AR$5.580 AR$5.460 AR$17,584,003 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 950 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0674 ARS.