Market Cap CL$2,261.68T 1.7%
Volume 24h CL$117.72T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$4.9562 CL$4.9069 CL$4.9564 CL$4.9069 CL$33,298,316 -
May-08 2024 CL$4.9069 CL$4.9069 CL$5.019 CL$5.019 CL$32,855,058 -
May-07 2024 CL$5.019 CL$5.019 CL$5.422 CL$5.422 CL$33,458,446 -
May-06 2024 CL$5.422 CL$5.422 CL$5.595 CL$5.540 CL$34,620,789 -
May-05 2024 CL$5.540 CL$5.440 CL$5.540 CL$5.515 CL$34,131,230 -
May-04 2024 CL$5.515 CL$5.473 CL$5.515 CL$5.473 CL$34,610,362 -
May-03 2024 CL$5.473 CL$5.256 CL$5.473 CL$5.256 CL$33,772,490 -
May-02 2024 CL$5.256 CL$5.122 CL$5.256 CL$5.122 CL$32,792,682 -
May-01 2024 CL$5.122 CL$5.122 CL$5.306 CL$5.306 CL$32,832,387 -
Apr-30 2024 CL$5.561 CL$5.561 CL$5.579 CL$5.579 CL$17,505,539 -
Apr-29 2024 CL$5.579 CL$5.579 CL$5.739 CL$5.739 CL$53,252,074 -
Apr-28 2024 CL$5.842 CL$5.716 CL$5.842 CL$5.716 CL$18,410,022 -
Apr-27 2024 CL$5.716 CL$5.491 CL$5.716 CL$5.491 CL$34,718,427 -
Apr-26 2024 CL$5.491 CL$5.491 CL$5.521 CL$5.521 CL$69,189,030 -
Apr-25 2024 CL$5.521 CL$5.521 CL$5.586 CL$5.586 CL$17,413,283 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 947 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.